Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.12 25.15 25.12 25.15 562 -0.48(-1.89%)
Jul 30, 2020 25.64 25.64 25.64 0 +0.00(+0.00%)
Jul 29, 2020 25.69 25.69 25.64 25.64 229 +0.46(+1.84%)
Jul 28, 2020 25.29 25.29 25.17 25.17 465 -0.17(-0.68%)
Jul 27, 2020 25.30 25.34 25.30 25.34 225 +0.09(+0.34%)
Jul 24, 2020 25.26 25.26 25.26 25.26 225 +0.49(+1.96%)
Jul 23, 2020 24.77 24.77 24.77 43 +0.00(+0.00%)
Jul 22, 2020 24.77 24.77 24.77 1 +0.00(+0.00%)
Jul 21, 2020 24.77 24.77 24.77 47 +0.00(+0.00%)
Jul 20, 2020 24.69 24.77 24.69 24.77 390 -0.37(-1.48%)
Jul 17, 2020 25.15 25.15 25.15 38 +0.00(+0.00%)
Jul 16, 2020 25.15 25.15 25.15 10 +0.00(+0.00%)
Jul 15, 2020 25.00 25.15 25.00 25.15 411 +1.09(+4.54%)
Jul 13, 2020 24.05 24.05 24.05 0 -0.04(-0.15%)
Jul 10, 2020 23.77 24.09 23.77 24.09 900 +0.02(+0.07%)
Jul 09, 2020 24.07 24.07 24.07 3 +0.00(+0.00%)
Jul 08, 2020 23.85 24.07 23.79 24.07 2,834 +0.14(+0.58%)
Jul 07, 2020 23.93 23.93 23.93 23.93 455 -0.24(-1.00%)
Jul 06, 2020 24.18 24.18 24.18 40 +0.00(+0.00%)
Jul 02, 2020 24.18 24.18 24.18 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.