Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.48	27.60	27.42	27.57	1,309,389	+0.19(+0.69%)
Aug 28, 2020	27.44	27.44	27.28	27.38	424,032	+0.00(+0.00%)
Aug 27, 2020	27.80	27.80	27.38	27.38	710,764	-0.34(-1.21%)
Aug 26, 2020	27.67	27.76	27.60	27.72	490,197	-0.07(-0.25%)
Aug 25, 2020	27.76	27.81	27.65	27.79	276,311	-0.17(-0.62%)
Aug 24, 2020	28.03	28.12	27.93	27.96	334,916	-0.07(-0.25%)
Aug 21, 2020	27.97	28.04	27.85	28.03	706,412	+0.15(+0.53%)
Aug 20, 2020	27.91	27.94	27.86	27.88	165,871	+0.09(+0.34%)
Aug 19, 2020	27.98	27.99	27.74	27.79	193,207	-0.13(-0.46%)
Aug 18, 2020	27.78	27.94	27.78	27.92	347,783	+0.13(+0.47%)
Aug 17, 2020	27.72	27.84	27.72	27.79	243,614	+0.09(+0.31%)
Aug 14, 2020	27.88	27.91	27.66	27.70	369,390	-0.19(-0.68%)
Aug 13, 2020	28.28	28.28	27.82	27.89	287,153	-0.45(-1.58%)
Aug 12, 2020	28.38	28.44	28.27	28.34	196,527	-0.12(-0.42%)
Aug 11, 2020	28.56	28.58	28.42	28.46	2,719,968	-0.28(-0.96%)
Aug 10, 2020	28.85	28.89	28.72	28.74	275,766	-0.12(-0.42%)
Aug 07, 2020	29.00	29.06	28.82	28.86	471,714	-0.09(-0.33%)
Aug 06, 2020	28.91	29.00	28.88	28.95	204,050	+0.15(+0.51%)
Aug 05, 2020	28.79	28.87	28.75	28.81	176,050	-0.02(-0.06%)
Aug 04, 2020	28.79	28.85	28.73	28.82	246,451	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.