Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.298	6.314	6.171	6.198	996,558	-0.12(-1.83%)
Aug 28, 2020	6.375	6.375	6.244	6.314	392,145	-0.02(-0.24%)
Aug 27, 2020	6.314	6.491	6.314	6.329	342,358	+0.00(+0.00%)
Aug 26, 2020	6.421	6.491	6.314	6.329	366,295	-0.14(-2.15%)
Aug 25, 2020	6.375	6.529	6.344	6.468	329,382	+0.09(+1.45%)
Aug 24, 2020	6.360	6.375	6.244	6.375	418,680	+0.02(+0.24%)
Aug 21, 2020	6.360	6.368	6.213	6.360	513,563	+0.01(+0.12%)
Aug 20, 2020	6.375	6.529	6.344	6.352	637,021	-0.12(-1.79%)
Aug 19, 2020	6.630	6.660	6.391	6.468	301,297	-0.15(-2.33%)
Aug 18, 2020	6.884	6.884	6.576	6.622	267,116	-0.30(-4.34%)
Aug 17, 2020	6.969	7.023	6.849	6.923	247,016	+0.00(+0.00%)
Aug 14, 2020	6.915	7.084	6.845	6.923	356,471	-0.03(-0.44%)
Aug 13, 2020	7.115	7.223	6.946	6.953	281,295	-0.23(-3.22%)
Aug 12, 2020	7.277	7.323	7.054	7.185	311,205	-0.07(-0.96%)
Aug 11, 2020	7.408	7.547	7.223	7.254	332,489	-0.03(-0.42%)
Aug 10, 2020	7.092	7.401	7.023	7.285	287,201	+0.19(+2.72%)
Aug 07, 2020	6.822	7.100	6.799	7.092	268,262	+0.19(+2.79%)
Aug 06, 2020	6.691	7.038	6.691	6.899	396,166	+0.24(+3.59%)
Aug 05, 2020	6.784	6.784	6.534	6.660	416,619	-0.05(-0.69%)
Aug 04, 2020	6.406	6.761	6.406	6.707	266,534	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.