Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.900	2.050	1.900	1.900	47,994	-0.15(-7.29%)
Aug 28, 2020	2.090	2.090	2.001	2.050	32,060	-0.05(-2.29%)
Aug 27, 2020	1.962	2.250	1.950	2.098	201,599	+0.12(+6.20%)
Aug 26, 2020	2.174	2.174	1.915	1.975	83,009	-0.03(-1.74%)
Aug 25, 2020	2.000	2.064	1.900	2.010	46,505	+0.06(+3.08%)
Aug 24, 2020	1.850	2.000	1.800	1.950	63,181	+0.09(+5.01%)
Aug 21, 2020	1.950	2.000	1.839	1.857	63,920	-0.03(-1.75%)
Aug 20, 2020	2.172	2.200	1.861	1.890	158,182	-0.28(-12.88%)
Aug 19, 2020	2.350	2.350	2.151	2.170	108,929	-0.18(-7.68%)
Aug 18, 2020	2.400	2.500	2.313	2.350	67,757	-0.07(-2.99%)
Aug 17, 2020	2.350	2.550	2.250	2.422	136,944	-0.09(-3.60%)
Aug 14, 2020	2.550	2.600	2.510	2.513	59,860	-0.06(-2.27%)
Aug 13, 2020	2.650	2.750	2.550	2.571	99,316	-0.03(-1.10%)
Aug 12, 2020	2.800	2.850	2.550	2.600	112,446	-0.16(-5.83%)
Aug 11, 2020	2.750	2.901	2.750	2.761	74,352	-0.04(-1.39%)
Aug 10, 2020	2.750	2.874	2.750	2.800	69,320	+0.01(+0.47%)
Aug 07, 2020	2.850	2.875	2.651	2.787	91,620	+0.06(+2.18%)
Aug 06, 2020	2.800	2.945	2.725	2.728	139,426	-0.07(-2.61%)
Aug 05, 2020	2.850	2.970	2.780	2.800	65,746	-0.03(-1.01%)
Aug 04, 2020	2.650	2.935	2.514	2.829	194,695	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.