Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.52	28.53	28.13	28.20	1,770,053	-0.24(-0.86%)
Aug 28, 2020	28.65	28.77	28.07	28.45	1,867,156	-0.20(-0.69%)
Aug 27, 2020	29.20	29.27	28.58	28.65	1,594,171	-0.47(-1.63%)
Aug 26, 2020	29.13	29.32	28.83	29.12	1,453,416	+0.03(+0.11%)
Aug 25, 2020	29.68	29.76	28.93	29.09	1,809,863	-0.79(-2.64%)
Aug 24, 2020	28.85	30.12	28.75	29.88	2,252,730	+1.31(+4.58%)
Aug 21, 2020	29.08	29.25	28.50	28.57	2,299,597	-0.70(-2.40%)
Aug 20, 2020	29.45	29.49	29.14	29.27	2,208,148	-0.47(-1.57%)
Aug 19, 2020	30.37	30.41	29.67	29.74	1,292,818	-0.51(-1.69%)
Aug 18, 2020	30.00	30.58	29.89	30.25	3,201,382	+0.44(+1.46%)
Aug 17, 2020	29.67	30.02	29.38	29.82	2,719,317	+0.43(+1.46%)
Aug 14, 2020	29.39	29.86	29.25	29.39	1,733,816	-0.14(-0.47%)
Aug 13, 2020	29.24	29.87	29.14	29.53	3,047,210	+0.07(+0.23%)
Aug 12, 2020	29.68	30.17	29.45	29.46	2,734,595	+0.05(+0.18%)
Aug 11, 2020	28.66	29.72	28.31	29.41	4,823,033	+1.35(+4.80%)
Aug 10, 2020	27.26	28.09	27.18	28.06	2,633,994	+0.92(+3.38%)
Aug 07, 2020	26.88	27.14	26.51	27.14	1,826,239	+0.18(+0.68%)
Aug 06, 2020	27.35	27.43	26.84	26.96	1,611,466	-0.38(-1.40%)
Aug 05, 2020	27.10	27.42	26.90	27.34	3,153,691	+0.61(+2.29%)
Aug 04, 2020	25.41	26.75	25.30	26.73	4,824,814	+1.48(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.