Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.346	8.423	8.260	8.312	313,088	-0.07(-0.82%)
Aug 28, 2020	8.492	8.540	8.191	8.380	372,381	-0.02(-0.20%)
Aug 27, 2020	8.251	8.475	8.251	8.398	225,017	+0.20(+2.41%)
Aug 26, 2020	8.329	8.355	8.182	8.200	177,688	-0.16(-1.95%)
Aug 25, 2020	8.552	8.595	8.225	8.363	411,968	-0.06(-0.72%)
Aug 24, 2020	8.363	8.449	8.251	8.423	312,727	+0.14(+1.66%)
Aug 21, 2020	8.286	8.389	8.234	8.286	2,010,905	+0.02(+0.21%)
Aug 20, 2020	8.174	8.320	8.096	8.269	428,774	+0.06(+0.73%)
Aug 19, 2020	8.320	8.527	8.148	8.208	289,032	-0.03(-0.31%)
Aug 18, 2020	8.466	8.471	8.217	8.234	233,625	-0.22(-2.65%)
Aug 17, 2020	8.432	8.544	8.269	8.458	343,971	+0.02(+0.20%)
Aug 14, 2020	8.346	8.604	8.251	8.441	317,523	+0.04(+0.51%)
Aug 13, 2020	8.699	8.897	8.380	8.398	211,858	-0.35(-4.03%)
Aug 12, 2020	8.888	8.888	8.595	8.750	544,697	+0.05(+0.59%)
Aug 11, 2020	8.845	9.000	8.639	8.699	450,761	+0.01(+0.10%)
Aug 10, 2020	8.682	8.914	8.613	8.690	211,256	+0.07(+0.80%)
Aug 07, 2020	8.165	8.630	8.131	8.621	299,508	+0.38(+4.59%)
Aug 06, 2020	8.346	8.423	8.157	8.243	208,654	-0.16(-1.94%)
Aug 05, 2020	8.174	8.449	8.045	8.406	426,475	+0.27(+3.33%)
Aug 04, 2020	8.148	8.174	7.976	8.135	327,773	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.