Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	127.80	129.72	124.25	124.30	236,667	-4.24(-3.30%)
Aug 28, 2020	128.31	131.11	127.44	128.54	351,874	+1.39(+1.09%)
Aug 27, 2020	121.20	128.95	120.80	127.15	269,851	+8.55(+7.21%)
Aug 26, 2020	119.59	120.20	116.79	118.59	152,066	-0.88(-0.74%)
Aug 25, 2020	121.69	121.69	117.98	119.47	220,551	-0.57(-0.47%)
Aug 24, 2020	112.88	120.63	112.20	120.04	291,284	+8.28(+7.41%)
Aug 21, 2020	112.62	114.12	110.78	111.76	138,121	-1.29(-1.14%)
Aug 20, 2020	111.15	113.42	109.46	113.05	139,925	+0.14(+0.12%)
Aug 19, 2020	113.38	117.42	112.14	112.91	131,011	-0.25(-0.22%)
Aug 18, 2020	113.36	113.64	111.88	113.16	120,631	+0.68(+0.60%)
Aug 17, 2020	113.68	113.68	110.64	112.49	170,063	-1.95(-1.71%)
Aug 14, 2020	113.72	115.39	111.31	114.44	113,704	+0.33(+0.29%)
Aug 13, 2020	115.28	117.68	113.76	114.11	172,778	-1.77(-1.53%)
Aug 12, 2020	119.69	121.20	113.57	115.88	191,082	-1.99(-1.69%)
Aug 11, 2020	121.23	123.93	117.49	117.87	391,999	+2.63(+2.28%)
Aug 10, 2020	114.77	119.85	114.65	115.24	298,851	+1.03(+0.91%)
Aug 07, 2020	113.57	116.75	112.65	114.21	144,846	+0.14(+0.13%)
Aug 06, 2020	112.14	117.17	110.95	114.06	236,962	+2.64(+2.37%)
Aug 05, 2020	111.14	113.00	108.97	111.42	202,763	+1.39(+1.27%)
Aug 04, 2020	108.48	110.59	107.80	110.03	224,959	+2.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.