Principal Shareholders Yield ETF (NQ: PY )

43.93 USD UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.11 30.12 30.11 30.12 532 +0.24(+0.79%)
Aug 28, 2020 29.89 29.89 29.89 7 +0.00(+0.00%)
Aug 27, 2020 29.89 29.89 29.89 101 +0.00(+0.00%)
Aug 26, 2020 29.83 29.89 29.78 29.89 85,356 -0.16(-0.53%)
Aug 25, 2020 29.94 30.05 29.94 30.05 534 -0.06(-0.19%)
Aug 24, 2020 29.99 30.10 29.99 30.10 400 +0.09(+0.31%)
Aug 21, 2020 30.01 30.01 30.01 3 +0.00(+0.00%)
Aug 20, 2020 30.01 30.01 30.01 53 +0.00(+0.00%)
Aug 19, 2020 30.11 30.11 30.01 30.01 310 -0.22(-0.73%)
Aug 18, 2020 30.23 30.23 30.23 12 +0.00(+0.00%)
Aug 17, 2020 30.23 30.23 30.23 30.23 322 -0.04(-0.13%)
Aug 14, 2020 30.22 30.27 30.22 30.27 400 +0.23(+0.77%)
Aug 13, 2020 30.12 30.16 30.04 30.04 15,535 -0.34(-1.11%)
Aug 12, 2020 30.24 30.37 30.24 30.37 262 +0.07(+0.24%)
Aug 11, 2020 30.85 30.85 30.30 30.30 1,899 +0.72(+2.45%)
Aug 10, 2020 29.58 29.58 29.58 16 +0.00(+0.00%)
Aug 07, 2020 29.58 29.58 29.58 1 +0.00(+0.00%)
Aug 06, 2020 29.58 29.58 29.58 30 +0.00(+0.00%)
Aug 05, 2020 29.41 29.58 29.37 29.58 10,100 +1.27(+4.48%)
Aug 04, 2020 28.31 28.31 28.31 2,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.