Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	152.13	152.13	150.62	150.75	1,603,089	-0.99(-0.66%)
Aug 28, 2020	152.12	152.42	150.27	151.75	1,423,263	+0.50(+0.33%)
Aug 27, 2020	150.74	152.79	150.26	151.25	1,562,620	+1.02(+0.68%)
Aug 26, 2020	149.47	150.83	148.72	150.23	1,602,166	+0.29(+0.19%)
Aug 25, 2020	150.15	151.18	149.15	149.94	1,344,855	-0.25(-0.17%)
Aug 24, 2020	149.24	150.45	148.30	150.19	1,159,763	+1.16(+0.78%)
Aug 21, 2020	148.97	149.43	147.77	149.03	1,427,346	+0.58(+0.39%)
Aug 20, 2020	146.58	149.09	146.19	148.45	1,226,988	+0.84(+0.57%)
Aug 19, 2020	149.81	149.86	146.78	147.61	1,526,090	-1.38(-0.93%)
Aug 18, 2020	150.09	151.04	147.80	148.99	1,594,376	-0.69(-0.46%)
Aug 17, 2020	146.78	149.86	146.61	149.67	2,248,449	+2.72(+1.85%)
Aug 14, 2020	144.96	147.64	144.93	146.96	1,266,587	+1.60(+1.10%)
Aug 13, 2020	144.93	146.14	143.78	145.35	1,360,372	-0.33(-0.23%)
Aug 12, 2020	145.62	147.64	145.25	145.69	1,829,240	+1.58(+1.09%)
Aug 11, 2020	142.92	145.09	142.10	144.11	2,294,481	+2.38(+1.68%)
Aug 10, 2020	143.64	144.25	140.42	141.73	2,323,370	-1.54(-1.08%)
Aug 07, 2020	140.30	144.03	138.99	143.27	2,220,874	+2.72(+1.93%)
Aug 06, 2020	139.28	140.92	139.03	140.55	2,108,327	+0.69(+0.49%)
Aug 05, 2020	140.71	141.08	139.54	139.87	1,296,263	+0.03(+0.02%)
Aug 04, 2020	139.31	140.58	138.97	139.83	2,145,585	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.