Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	102.25	102.27	102.20	102.27	1,025	+0.04(+0.04%)
Aug 28, 2020	102.31	102.31	102.14	102.23	4,700	+0.02(+0.02%)
Aug 27, 2020	102.20	102.21	102.14	102.21	1,433	-0.05(-0.05%)
Aug 26, 2020	102.23	102.26	102.14	102.26	2,977	+0.07(+0.07%)
Aug 25, 2020	102.02	102.28	102.01	102.19	2,438	+0.06(+0.06%)
Aug 24, 2020	102.03	102.25	102.00	102.12	8,392	-0.11(-0.11%)
Aug 21, 2020	102.16	102.23	102.08	102.23	2,400	+0.05(+0.05%)
Aug 20, 2020	102.22	102.27	102.10	102.19	5,462	+0.04(+0.04%)
Aug 19, 2020	102.13	102.22	102.13	102.14	963	+0.03(+0.03%)
Aug 18, 2020	102.05	102.20	102.05	102.11	1,937	+0.07(+0.07%)
Aug 17, 2020	102.00	102.11	102.00	102.04	2,451	+0.01(+0.01%)
Aug 14, 2020	101.89	102.12	101.89	102.03	1,800	-0.07(-0.07%)
Aug 13, 2020	102.34	102.34	101.98	102.10	3,536	-0.20(-0.19%)
Aug 12, 2020	102.28	102.33	102.19	102.30	10,403	-0.13(-0.13%)
Aug 11, 2020	102.40	102.42	102.40	102.42	554	-0.15(-0.15%)
Aug 10, 2020	102.65	102.67	102.58	102.58	2,000	-0.06(-0.06%)
Aug 07, 2020	102.64	102.73	102.60	102.63	4,100	+0.09(+0.09%)
Aug 06, 2020	102.55	102.64	102.54	102.54	5,915	-0.02(-0.02%)
Aug 05, 2020	102.56	102.65	102.56	102.56	3,024	+0.03(+0.03%)
Aug 04, 2020	102.49	102.54	102.49	102.54	19,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.