Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.16	37.34	37.11	37.28	7,843	+0.23(+0.62%)
Sep 29, 2020	37.03	37.05	36.91	37.05	8,789	+0.70(+1.92%)
Sep 28, 2020	36.38	36.47	36.27	36.35	16,003	+0.08(+0.23%)
Sep 25, 2020	36.10	36.27	35.97	36.27	27,139	+0.06(+0.15%)
Sep 24, 2020	36.28	36.31	36.09	36.21	12,761	-0.45(-1.23%)
Sep 23, 2020	36.82	37.04	36.64	36.66	14,076	-0.18(-0.49%)
Sep 22, 2020	36.92	36.98	36.73	36.85	5,603	-0.18(-0.47%)
Sep 21, 2020	36.55	37.02	36.55	37.02	14,371	-0.24(-0.64%)
Sep 18, 2020	37.56	37.56	37.15	37.26	17,765	+0.31(+0.84%)
Sep 17, 2020	36.91	37.06	36.80	36.95	6,973	+0.23(+0.62%)
Sep 16, 2020	36.98	36.98	36.68	36.72	14,553	-0.59(-1.59%)
Sep 15, 2020	37.39	37.42	37.27	37.31	12,785	+0.78(+2.15%)
Sep 14, 2020	36.46	36.56	36.44	36.53	7,731	+0.43(+1.19%)
Sep 11, 2020	36.01	36.18	35.98	36.09	11,662	+0.89(+2.53%)
Sep 10, 2020	35.73	35.73	35.20	35.20	39,850	-0.76(-2.12%)
Sep 09, 2020	35.91	36.07	35.77	35.97	25,545	-0.78(-2.12%)
Sep 08, 2020	36.88	36.97	36.33	36.75	55,731	-1.85(-4.80%)
Sep 04, 2020	38.51	38.77	38.26	38.60	14,169	+0.08(+0.21%)
Sep 03, 2020	38.83	38.89	38.41	38.52	65,529	-0.77(-1.96%)
Sep 02, 2020	39.27	39.32	39.09	39.29	24,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.