Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.99	25.65	24.88	25.14	1,355,282	+0.33(+1.34%)
Sep 29, 2020	25.34	25.42	24.62	24.81	957,102	-0.46(-1.82%)
Sep 28, 2020	25.01	25.74	25.01	25.27	692,340	+0.79(+3.24%)
Sep 25, 2020	24.50	24.90	24.40	24.48	1,514,035	-0.41(-1.63%)
Sep 24, 2020	24.44	25.39	24.13	24.88	851,229	+0.32(+1.31%)
Sep 23, 2020	24.89	25.43	24.48	24.56	818,985	-0.37(-1.48%)
Sep 22, 2020	24.75	25.29	24.75	24.93	880,299	+0.29(+1.16%)
Sep 21, 2020	25.47	25.67	24.02	24.64	1,670,422	-1.60(-6.11%)
Sep 18, 2020	26.56	26.99	25.93	26.24	3,068,670	-0.41(-1.52%)
Sep 17, 2020	26.62	27.00	26.08	26.65	1,033,580	-0.38(-1.40%)
Sep 16, 2020	26.02	27.24	25.77	27.03	1,549,041	+1.24(+4.79%)
Sep 15, 2020	25.92	26.26	25.39	25.79	1,043,294	-0.05(-0.18%)
Sep 14, 2020	26.05	26.30	25.66	25.84	749,484	+0.09(+0.36%)
Sep 11, 2020	25.66	26.06	25.48	25.75	741,138	+0.24(+0.93%)
Sep 10, 2020	26.15	26.33	25.41	25.51	962,377	-0.63(-2.42%)
Sep 09, 2020	26.13	26.27	25.69	26.14	1,036,161	+0.19(+0.74%)
Sep 08, 2020	26.45	26.70	25.91	25.95	1,531,550	-0.97(-3.60%)
Sep 04, 2020	27.08	27.45	26.64	26.92	1,093,072	+0.46(+1.73%)
Sep 03, 2020	27.47	27.90	26.28	26.46	1,482,115	-1.07(-3.89%)
Sep 02, 2020	27.48	27.68	27.16	27.53	640,461	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.