Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.71	13.81	13.45	13.53	106,500	-0.04(-0.27%)
Sep 29, 2020	13.75	13.81	13.42	13.56	74,146	-0.23(-1.63%)
Sep 28, 2020	13.59	13.83	13.55	13.79	97,938	+0.37(+2.75%)
Sep 25, 2020	13.08	13.45	13.08	13.42	130,116	+0.25(+1.92%)
Sep 24, 2020	13.06	13.30	12.97	13.17	113,928	+0.11(+0.83%)
Sep 23, 2020	13.63	13.67	13.06	13.06	219,384	-0.62(-4.54%)
Sep 22, 2020	13.51	13.73	13.51	13.68	108,076	+0.20(+1.47%)
Sep 21, 2020	13.70	13.72	13.48	13.48	239,996	-0.31(-2.25%)
Sep 18, 2020	14.09	14.09	13.66	13.79	163,578	-0.18(-1.29%)
Sep 17, 2020	14.33	14.33	13.93	13.97	123,439	-0.12(-0.83%)
Sep 16, 2020	14.08	14.24	13.92	14.09	144,871	+0.13(+0.90%)
Sep 15, 2020	13.96	14.11	13.93	13.96	148,215	+0.07(+0.52%)
Sep 14, 2020	13.78	14.03	13.69	13.89	136,792	+0.41(+3.06%)
Sep 11, 2020	13.77	13.77	13.47	13.48	118,925	-0.21(-1.51%)
Sep 10, 2020	14.03	14.03	13.67	13.69	127,861	-0.24(-1.74%)
Sep 09, 2020	13.95	14.19	13.87	13.93	107,617	+0.10(+0.71%)
Sep 08, 2020	13.75	14.01	13.52	13.83	190,052	+0.09(+0.65%)
Sep 04, 2020	14.00	14.05	13.50	13.74	162,353	-0.18(-1.29%)
Sep 03, 2020	13.84	14.09	13.80	13.92	139,519	+0.02(+0.13%)
Sep 02, 2020	13.87	13.92	13.53	13.90	131,558	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.