Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.24	38.32	38.03	38.05	757,039	-0.22(-0.56%)
Sep 29, 2020	38.14	38.28	38.14	38.26	507,419	+0.03(+0.09%)
Sep 28, 2020	38.23	38.38	38.04	38.23	376,898	+0.07(+0.19%)
Sep 25, 2020	38.11	38.22	38.03	38.16	164,816	-0.09(-0.24%)
Sep 24, 2020	38.29	38.38	38.20	38.25	174,828	+0.05(+0.14%)
Sep 23, 2020	38.43	38.49	38.11	38.19	145,080	-0.28(-0.73%)
Sep 22, 2020	38.42	38.59	38.36	38.47	178,931	-0.01(-0.02%)
Sep 21, 2020	38.43	38.57	38.35	38.48	206,699	-0.08(-0.21%)
Sep 18, 2020	38.59	38.62	38.50	38.57	55,035	-0.06(-0.15%)
Sep 17, 2020	38.57	38.64	38.44	38.62	94,134	-0.02(-0.06%)
Sep 16, 2020	38.61	38.71	38.59	38.65	127,811	-0.01(-0.02%)
Sep 15, 2020	38.66	38.69	38.61	38.66	99,435	+0.04(+0.11%)
Sep 14, 2020	38.56	38.62	38.54	38.61	140,761	+0.12(+0.30%)
Sep 11, 2020	38.50	38.52	38.45	38.50	91,402	+0.06(+0.15%)
Sep 10, 2020	38.52	38.52	38.35	38.44	142,188	+0.00(+0.00%)
Sep 09, 2020	38.37	38.47	38.37	38.44	142,639	+0.11(+0.28%)
Sep 08, 2020	38.39	38.41	38.17	38.33	264,748	+0.02(+0.06%)
Sep 04, 2020	38.21	38.59	38.19	38.31	290,328	+0.00(+0.00%)
Sep 03, 2020	38.48	38.54	38.22	38.31	128,538	-0.05(-0.13%)
Sep 02, 2020	38.39	38.47	38.25	38.36	166,890	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.