Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		25.46	25.46	25.46	0	+0.00(+0.00%)
Sep 29, 2020	25.42	25.46	25.41	25.46	244	-0.23(-0.91%)
Sep 28, 2020	25.64	25.82	25.64	25.69	351	+0.55(+2.20%)
Sep 25, 2020	24.76	25.14	24.76	25.14	787	+0.24(+0.98%)
Sep 24, 2020	24.90	24.90	24.64	24.90	673	+0.04(+0.17%)
Sep 23, 2020	25.65	25.65	24.86	24.86	1,578	-1.82(-6.83%)
Sep 22, 2020		26.68	26.68	26.68	48	+0.00(+0.00%)
Sep 21, 2020		26.68	26.68	26.68	9	+0.00(+0.00%)
Sep 18, 2020		26.68	26.68	26.68	223	+0.00(+0.00%)
Sep 17, 2020		26.68	26.68	26.68	41	+0.00(+0.00%)
Sep 16, 2020		26.68	26.68	26.68	127	+0.00(+0.00%)
Sep 15, 2020	26.68	26.68	26.68	26.68	140	+0.41(+1.55%)
Sep 14, 2020		26.27	26.27	26.27	25	+0.00(+0.00%)
Sep 11, 2020	26.32	26.32	26.19	26.27	225	+0.18(+0.69%)
Sep 10, 2020	26.21	26.21	26.09	26.09	312	-0.53(-2.01%)
Sep 09, 2020		26.63	26.63	26.63	9	+0.00(+0.00%)
Sep 08, 2020		26.63	26.63	26.63	0	+0.00(+0.00%)
Sep 04, 2020	26.64	26.80	26.40	26.63	450	+0.18(+0.66%)
Sep 03, 2020	26.52	26.52	26.45	26.45	832	-0.68(-2.49%)
Sep 02, 2020	26.85	27.13	26.85	27.13	589,376	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.