Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	143.54	145.53	142.97	144.15	1,535,342	+1.03(+0.72%)
Sep 29, 2020	145.60	146.29	141.41	143.12	2,021,586	-2.42(-1.66%)
Sep 28, 2020	144.69	146.58	144.38	145.54	1,621,235	+1.85(+1.29%)
Sep 25, 2020	140.99	143.87	140.63	143.69	1,552,630	+2.46(+1.74%)
Sep 24, 2020	139.69	142.39	139.27	141.24	1,461,009	+1.36(+0.97%)
Sep 23, 2020	140.75	144.08	139.61	139.88	1,833,185	-3.65(-2.55%)
Sep 22, 2020	144.28	145.51	141.65	143.53	1,346,750	-0.95(-0.66%)
Sep 21, 2020	143.68	145.46	142.01	144.48	2,206,100	-1.17(-0.80%)
Sep 18, 2020	148.37	148.61	145.11	145.65	2,698,677	-1.43(-0.97%)
Sep 17, 2020	145.44	147.34	144.74	147.08	1,875,199	+0.44(+0.30%)
Sep 16, 2020	145.72	147.22	145.04	146.64	2,188,324	+1.81(+1.25%)
Sep 15, 2020	143.91	145.33	143.28	144.83	1,717,612	+1.74(+1.22%)
Sep 14, 2020	141.81	143.88	141.18	143.09	1,126,569	+2.47(+1.76%)
Sep 11, 2020	141.12	141.75	139.61	140.62	2,488,247	-0.63(-0.45%)
Sep 10, 2020	143.52	145.19	141.02	141.25	2,385,739	-3.51(-2.42%)
Sep 09, 2020	143.57	146.09	143.37	144.75	1,440,848	+1.60(+1.12%)
Sep 08, 2020	144.54	145.55	142.58	143.15	1,951,349	-2.25(-1.54%)
Sep 04, 2020	148.27	148.60	142.89	145.40	2,378,366	-1.95(-1.32%)
Sep 03, 2020	148.84	151.07	146.56	147.34	2,114,346	-0.70(-0.47%)
Sep 02, 2020	148.03	150.56	146.72	148.04	2,807,974	-0.92(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.