John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 65.98 66.53 65.38 65.80 52,032 +0.24(+0.37%)
Sep 29, 2020 65.51 65.81 65.09 65.56 32,080 +0.23(+0.35%)
Sep 28, 2020 65.00 65.79 65.00 65.33 70,501 +0.68(+1.05%)
Sep 25, 2020 63.95 65.46 63.95 64.65 39,751 +0.23(+0.35%)
Sep 24, 2020 62.64 65.18 62.41 64.42 65,812 +1.96(+3.13%)
Sep 23, 2020 64.75 65.81 62.47 62.47 100,420 -2.27(-3.51%)
Sep 22, 2020 65.37 65.48 64.30 64.74 73,267 -0.29(-0.44%)
Sep 21, 2020 65.46 65.91 63.51 65.02 93,985 -1.00(-1.51%)
Sep 18, 2020 66.51 66.77 65.71 66.02 263,937 +0.19(+0.29%)
Sep 17, 2020 65.57 66.00 64.98 65.83 78,914 -0.18(-0.28%)
Sep 16, 2020 66.59 67.00 65.88 66.01 92,704 -0.73(-1.10%)
Sep 15, 2020 66.92 67.32 66.53 66.74 60,463 +0.11(+0.17%)
Sep 14, 2020 67.16 68.72 66.44 66.63 61,867 -0.31(-0.46%)
Sep 11, 2020 67.38 67.39 66.27 66.94 45,707 -0.21(-0.31%)
Sep 10, 2020 66.99 67.57 66.68 67.15 72,849 -0.09(-0.13%)
Sep 09, 2020 68.70 69.28 66.35 67.23 124,076 -1.27(-1.86%)
Sep 08, 2020 70.40 70.40 68.23 68.51 71,889 -1.94(-2.75%)
Sep 04, 2020 71.23 71.67 69.35 70.45 97,029 +1.19(+1.71%)
Sep 03, 2020 70.37 70.44 68.60 69.26 70,644 -0.98(-1.39%)
Sep 02, 2020 68.73 70.30 68.73 70.24 65,639 +1.36(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.