Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.190	2.280	2.120	2.140	54,472,488	-0.42(-16.41%)
Sep 29, 2020	2.510	2.570	2.430	2.560	16,561,894	+0.13(+5.35%)
Sep 28, 2020	2.370	2.490	2.340	2.430	8,905,056	+0.14(+6.11%)
Sep 25, 2020	2.280	2.365	2.230	2.290	5,574,500	+0.01(+0.44%)
Sep 24, 2020	2.240	2.400	2.170	2.280	8,073,521	+0.05(+2.24%)
Sep 23, 2020	2.440	2.520	2.190	2.230	10,677,985	-0.24(-9.72%)
Sep 22, 2020	2.560	2.590	2.430	2.470	6,950,433	-0.12(-4.63%)
Sep 21, 2020	2.500	2.600	2.390	2.590	12,852,247	-0.03(-0.96%)
Sep 18, 2020	2.470	2.640	2.430	2.615	14,542,800	+0.16(+6.30%)
Sep 17, 2020	2.470	2.570	2.370	2.460	12,109,732	-0.04(-1.60%)
Sep 16, 2020	2.450	2.530	2.340	2.500	11,048,241	+0.08(+3.31%)
Sep 15, 2020	2.280	2.470	2.270	2.420	11,203,542	+0.16(+7.08%)
Sep 14, 2020	2.210	2.280	2.110	2.260	12,735,815	+0.09(+4.15%)
Sep 11, 2020	2.260	2.280	2.100	2.170	14,795,500	+0.00(+0.00%)
Sep 10, 2020	2.500	2.500	2.130	2.170	39,206,656	-0.46(-17.49%)
Sep 09, 2020	2.600	2.670	2.460	2.630	11,041,995	+0.11(+4.37%)
Sep 08, 2020	2.500	2.680	2.480	2.520	12,971,660	-0.04(-1.56%)
Sep 04, 2020	2.590	2.600	2.330	2.560	12,603,800	+0.13(+5.35%)
Sep 03, 2020	2.660	2.680	2.400	2.430	16,179,847	-0.24(-8.99%)
Sep 02, 2020	2.860	2.870	2.620	2.670	13,501,037	-0.23(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.