Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.42	163.64	160.35	162.93	1,492,036	+2.40(+1.50%)
Jun 29, 2020	159.04	160.53	157.65	160.53	802,551	+2.25(+1.42%)
Jun 26, 2020	161.50	161.57	158.09	158.28	1,687,118	-3.77(-2.32%)
Jun 25, 2020	159.97	162.21	158.83	162.04	755,252	+1.78(+1.11%)
Jun 24, 2020	163.45	163.75	159.24	160.26	1,174,873	-4.27(-2.60%)
Jun 23, 2020	165.54	165.87	164.35	164.53	475,700	+0.53(+0.32%)
Jun 22, 2020	162.59	164.12	161.92	164.00	474,042	+1.09(+0.67%)
Jun 19, 2020	165.88	165.88	162.15	162.91	626,017	-0.84(-0.51%)
Jun 18, 2020	162.76	164.06	162.38	163.74	473,116	+0.16(+0.10%)
Jun 17, 2020	165.00	165.07	163.31	163.58	634,874	-0.79(-0.48%)
Jun 16, 2020	165.88	166.07	161.68	164.37	1,891,494	+3.06(+1.89%)
Jun 15, 2020	156.30	161.83	155.63	161.31	2,110,505	+1.74(+1.09%)
Jun 12, 2020	161.59	162.23	156.55	159.58	970,771	+2.00(+1.27%)
Jun 11, 2020	162.87	163.60	157.34	157.58	714,613	-9.78(-5.84%)
Jun 10, 2020	168.83	169.19	166.95	167.36	1,169,629	-1.02(-0.61%)
Jun 09, 2020	168.20	169.26	167.67	168.38	1,106,686	-1.60(-0.94%)
Jun 08, 2020	168.39	169.99	167.96	169.98	2,010,430	+2.31(+1.38%)
Jun 05, 2020	166.67	168.73	166.66	167.67	999,852	+4.19(+2.56%)
Jun 04, 2020	163.57	164.36	162.29	163.48	661,799	-0.45(-0.28%)
Jun 03, 2020	162.89	164.49	162.71	163.94	744,450	+2.30(+1.42%)
Jun 02, 2020	160.97	161.64	160.13	161.64	1,706,279	+1.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.