Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
85.00
85.00
85.00
85.00
0
+19.99(+30.75%)
Aug 28, 2020
65.01
65.01
65.01
65.01
100
-18.70(-22.34%)
Aug 27, 2020
83.71
83.71
83.71
83.71
43
-3.24(-3.73%)
Aug 26, 2020
86.95
86.95
86.95
86.95
7
-14.06(-13.92%)
Aug 25, 2020
101.01
101.01
101.01
101.01
22
+20.64(+25.67%)
Aug 24, 2020
80.38
80.38
80.38
80.38
31
-1.20(-1.47%)
Aug 21, 2020
84.86
84.92
81.58
81.58
1,300
+13.50(+19.83%)
Aug 20, 2020
68.08
68.08
68.08
68.08
50
-11.88(-14.85%)
Aug 19, 2020
79.95
79.95
79.95
79.95
50
-0.92(-1.14%)
Aug 18, 2020
80.88
80.88
80.88
80.88
50
-0.45(-0.55%)
Aug 17, 2020
81.33
81.33
81.33
81.33
100
+0.88(+1.09%)
Aug 14, 2020
80.45
80.45
80.45
80.45
0
-1.49(-1.82%)
Aug 13, 2020
81.94
81.94
81.94
81.94
0
-0.51(-0.62%)
Aug 12, 2020
82.45
82.45
82.45
82.45
8
-2.55(-2.99%)
Aug 11, 2020
85.00
85.00
85.00
85.00
51
+8.55(+11.18%)
Aug 10, 2020
76.45
76.45
76.45
76.45
100
+0.00(+0.00%)
Aug 07, 2020
76.45
76.45
76.45
76.45
100
-8.85(-10.38%)
Aug 06, 2020
85.30
85.30
85.30
85.30
50
+8.85(+11.58%)
Aug 05, 2020
76.45
76.45
76.45
76.45
12
-7.65(-9.10%)
Aug 04, 2020
84.10
84.10
84.10
84.10
24
-13.54(-13.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.