Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.99	13.14	12.91	13.13	1,091,842	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,303	+0.32(+2.52%)
Oct 28, 2020	12.96	13.01	12.71	12.72	1,280,263	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,395	-0.24(-1.74%)
Oct 26, 2020	13.74	13.78	13.41	13.54	1,086,236	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.83	13.94	726,749	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.51	13.95	833,658	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,792	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,320	+0.13(+0.93%)
Oct 19, 2020	13.92	14.00	13.66	13.67	794,211	-0.18(-1.28%)
Oct 16, 2020	14.04	14.05	13.83	13.84	564,116	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.68	14.04	1,414,581	-0.02(-0.12%)
Oct 14, 2020	14.09	14.29	14.04	14.05	402,710	-0.01(-0.06%)
Oct 13, 2020	14.24	14.26	14.02	14.06	654,858	-0.20(-1.42%)
Oct 12, 2020	14.28	14.32	14.15	14.27	935,359	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.26	14.27	1,339,465	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,146	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.95	1,494,591	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,086	-0.14(-1.03%)
Oct 05, 2020	13.72	13.95	13.68	13.94	721,214	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,198	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.