Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.40	38.03	36.92	37.87	148,500	+0.17(+0.45%)
Feb 27, 2020	38.49	38.49	37.55	37.70	116,968	-0.92(-2.38%)
Feb 26, 2020	38.83	38.93	38.45	38.62	125,034	+0.62(+1.63%)
Feb 25, 2020	38.99	38.99	37.90	38.00	211,911	-1.49(-3.77%)
Feb 24, 2020	39.89	39.90	39.33	39.49	77,469	-1.26(-3.09%)
Feb 21, 2020	40.69	41.01	40.52	40.75	74,000	+0.15(+0.37%)
Feb 20, 2020	40.60	40.77	40.47	40.60	52,140	+0.00(+0.00%)
Feb 19, 2020	40.51	40.95	40.51	40.60	62,784	+0.34(+0.84%)
Feb 18, 2020	40.17	40.29	40.11	40.26	37,170	+0.05(+0.12%)
Feb 14, 2020	40.20	40.30	40.05	40.21	34,900	+0.21(+0.53%)
Feb 13, 2020	40.13	40.20	40.00	40.00	32,452	-0.45(-1.11%)
Feb 12, 2020	40.27	40.50	40.19	40.45	44,754	+0.29(+0.72%)
Feb 11, 2020	40.16	40.37	40.10	40.16	58,430	+0.06(+0.15%)
Feb 10, 2020	40.06	40.23	39.93	40.10	64,698	-0.15(-0.37%)
Feb 07, 2020	40.47	40.49	40.23	40.25	32,000	-0.08(-0.20%)
Feb 06, 2020	40.20	40.43	40.11	40.33	44,379	+0.93(+2.36%)
Feb 05, 2020	39.57	39.62	39.21	39.40	61,701	+0.00(+0.00%)
Feb 04, 2020	39.29	39.51	39.06	39.40	87,183	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.