US Aggregate Bond Ishares Core ETF (NY: AGG )

101.69 -0.19 (-0.19%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.48 106.55 106.25 106.25 11,702,942 -0.29(-0.27%)
Oct 29, 2020 106.76 106.77 106.44 106.55 12,988,838 -0.19(-0.18%)
Oct 28, 2020 106.81 106.94 106.73 106.73 8,084,231 -0.15(-0.14%)
Oct 27, 2020 106.80 106.90 106.73 106.89 6,280,635 +0.24(+0.23%)
Oct 26, 2020 106.66 106.73 106.61 106.64 5,473,724 +0.15(+0.14%)
Oct 23, 2020 106.34 106.55 106.34 106.50 4,278,247 +0.15(+0.14%)
Oct 22, 2020 106.54 106.56 106.34 106.34 5,295,565 -0.19(-0.18%)
Oct 21, 2020 106.61 106.65 106.51 106.54 4,068,447 -0.13(-0.12%)
Oct 20, 2020 106.71 106.72 106.60 106.66 4,427,065 -0.09(-0.08%)
Oct 19, 2020 106.81 106.86 106.73 106.75 5,167,641 -0.13(-0.12%)
Oct 16, 2020 106.97 107.05 106.87 106.88 4,338,361 -0.06(-0.05%)
Oct 15, 2020 107.12 107.12 106.94 106.94 6,021,552 -0.09(-0.08%)
Oct 14, 2020 107.07 107.08 106.97 107.03 5,426,510 +0.06(+0.06%)
Oct 13, 2020 106.99 107.04 106.92 106.96 3,774,212 +0.03(+0.03%)
Oct 12, 2020 106.84 106.94 106.77 106.94 3,308,225 +0.21(+0.20%)
Oct 09, 2020 106.66 106.74 106.53 106.73 3,208,988 +0.03(+0.03%)
Oct 08, 2020 106.68 106.72 106.61 106.70 4,672,340 +0.14(+0.13%)
Oct 07, 2020 106.55 106.67 106.48 106.56 5,296,289 -0.07(-0.07%)
Oct 06, 2020 106.62 106.83 106.52 106.64 4,785,653 +0.09(+0.08%)
Oct 05, 2020 106.74 106.74 106.55 106.55 5,394,617 -0.34(-0.32%)
Oct 02, 2020 107.01 107.02 106.81 106.89 6,176,307 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.