US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 109.11 109.23 109.05 109.20 9,421,830 +0.15(+0.13%)
Nov 27, 2020 109.05 109.08 109.02 109.06 3,726,207 +0.19(+0.17%)
Nov 25, 2020 108.95 109.01 108.83 108.87 4,473,249 -0.04(-0.03%)
Nov 24, 2020 109.04 109.07 108.88 108.91 5,093,267 -0.15(-0.14%)
Nov 23, 2020 109.07 109.09 108.97 109.06 5,139,074 -0.03(-0.03%)
Nov 20, 2020 108.99 109.13 108.94 109.08 7,826,532 +0.11(+0.10%)
Nov 19, 2020 108.89 109.06 108.84 108.97 7,243,201 +0.20(+0.19%)
Nov 18, 2020 108.77 108.81 108.72 108.77 6,713,584 +0.07(+0.07%)
Nov 17, 2020 108.59 108.72 108.59 108.70 5,042,570 +0.22(+0.20%)
Nov 16, 2020 108.46 108.51 108.43 108.47 8,622,466 -0.01(-0.01%)
Nov 13, 2020 108.37 108.53 108.37 108.48 5,559,490 +0.02(+0.02%)
Nov 12, 2020 108.23 108.47 108.20 108.47 8,394,156 +0.45(+0.42%)
Nov 11, 2020 107.95 108.06 107.91 108.01 3,301,280 +0.06(+0.06%)
Nov 10, 2020 107.94 108.11 107.92 107.95 5,580,649 -0.18(-0.16%)
Nov 09, 2020 108.26 108.33 107.95 108.12 7,184,443 -0.51(-0.47%)
Nov 06, 2020 108.64 108.69 108.51 108.63 5,979,803 -0.24(-0.22%)
Nov 05, 2020 108.90 108.93 108.73 108.87 5,740,729 +0.10(+0.09%)
Nov 04, 2020 108.72 108.85 108.66 108.77 5,756,792 +0.72(+0.67%)
Nov 03, 2020 108.10 108.10 107.94 108.05 7,258,453 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.