Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.78	105.20	104.67	105.09	19,068,858	+0.77(+0.74%)
Feb 27, 2020	104.67	104.67	104.31	104.32	12,835,471	+0.02(+0.02%)
Feb 26, 2020	104.28	104.54	104.22	104.31	5,267,347	-0.11(-0.10%)
Feb 25, 2020	104.24	104.51	104.23	104.41	8,266,146	+0.18(+0.17%)
Feb 24, 2020	104.38	104.38	104.20	104.23	8,282,293	+0.33(+0.32%)
Feb 21, 2020	103.86	104.08	103.84	103.90	4,968,460	+0.21(+0.20%)
Feb 20, 2020	103.56	103.69	103.53	103.69	4,485,487	+0.23(+0.23%)
Feb 19, 2020	103.45	103.51	103.38	103.45	4,083,138	-0.03(-0.03%)
Feb 18, 2020	103.52	103.59	103.39	103.48	5,390,987	+0.14(+0.13%)
Feb 14, 2020	103.40	103.43	103.33	103.35	4,429,003	+0.11(+0.10%)
Feb 13, 2020	103.18	103.30	103.17	103.24	5,766,566	+0.07(+0.07%)
Feb 12, 2020	103.19	103.21	103.11	103.17	7,048,672	-0.11(-0.11%)
Feb 11, 2020	103.40	103.40	103.26	103.27	6,229,910	-0.13(-0.12%)
Feb 10, 2020	103.48	103.48	103.35	103.40	9,054,903	+0.12(+0.11%)
Feb 07, 2020	103.27	103.34	103.17	103.28	5,777,312	+0.30(+0.29%)
Feb 06, 2020	102.92	103.02	102.88	102.98	7,562,846	+0.06(+0.06%)
Feb 05, 2020	102.92	102.97	102.87	102.92	6,709,367	-0.15(-0.15%)
Feb 04, 2020	103.17	103.17	102.98	103.08	5,851,037	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.