Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.47 14.53 14.31 14.35 2,381,979 -0.17(-1.14%)
Nov 27, 2020 14.69 14.69 14.39 14.51 794,648 -0.18(-1.24%)
Nov 25, 2020 14.79 14.81 14.52 14.70 2,125,915 -0.07(-0.45%)
Nov 24, 2020 14.85 15.08 14.71 14.76 2,912,701 +0.10(+0.68%)
Nov 23, 2020 14.76 15.00 14.66 14.66 1,737,149 +0.00(+0.00%)
Nov 20, 2020 14.81 14.85 14.57 14.66 1,718,555 -0.21(-1.39%)
Nov 19, 2020 14.77 14.92 14.62 14.87 1,303,328 +0.02(+0.11%)
Nov 18, 2020 15.17 15.25 14.81 14.85 1,956,340 -0.31(-2.02%)
Nov 17, 2020 15.32 15.33 15.06 15.16 2,702,815 -0.29(-1.87%)
Nov 16, 2020 15.76 15.89 15.33 15.45 2,512,837 -0.02(-0.16%)
Nov 13, 2020 15.30 15.51 15.29 15.47 2,545,004 +0.23(+1.52%)
Nov 12, 2020 15.25 15.35 14.96 15.24 2,989,275 -0.16(-1.02%)
Nov 11, 2020 15.25 15.41 14.94 15.40 3,019,717 +0.04(+0.27%)
Nov 10, 2020 14.85 15.37 14.69 15.36 2,715,169 +0.62(+4.21%)
Nov 09, 2020 15.81 16.65 14.72 14.74 3,905,633 +0.07(+0.45%)
Nov 06, 2020 14.89 15.09 14.56 14.67 1,512,033 -0.22(-1.50%)
Nov 05, 2020 14.89 15.05 14.76 14.89 1,267,422 +0.06(+0.39%)
Nov 04, 2020 14.66 14.95 14.50 14.84 1,702,604 +0.12(+0.84%)
Nov 03, 2020 14.42 14.79 14.20 14.71 2,046,687 +0.51(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.