Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.20	35.20	34.78	35.05	15,388	-0.44(-1.24%)
Oct 29, 2020	35.03	35.61	34.90	35.49	21,334	+0.46(+1.30%)
Oct 28, 2020	35.48	35.55	35.03	35.03	24,714	-1.16(-3.21%)
Oct 27, 2020	36.56	36.56	36.19	36.19	6,551	-0.37(-1.00%)
Oct 26, 2020	36.83	36.83	36.21	36.56	9,219	-0.81(-2.16%)
Oct 23, 2020	37.41	37.41	37.20	37.37	4,808	+0.07(+0.20%)
Oct 22, 2020	36.89	37.36	36.89	37.29	8,018	+0.38(+1.04%)
Oct 21, 2020	36.93	37.05	36.88	36.91	4,102	-0.12(-0.33%)
Oct 20, 2020	36.97	37.26	36.94	37.03	27,834	+0.28(+0.76%)
Oct 19, 2020	37.46	37.46	36.74	36.75	5,632	-0.59(-1.57%)
Oct 16, 2020	37.46	37.52	37.33	37.34	17,739	+0.06(+0.16%)
Oct 15, 2020	36.73	37.31	36.66	37.28	5,111	+0.10(+0.27%)
Oct 14, 2020	37.38	37.45	37.14	37.18	17,964	-0.18(-0.47%)
Oct 13, 2020	37.63	37.63	37.23	37.35	4,127	-0.34(-0.90%)
Oct 12, 2020	37.51	37.72	37.51	37.69	5,812	+0.43(+1.15%)
Oct 09, 2020	37.38	37.45	37.23	37.27	28,425	+0.12(+0.32%)
Oct 08, 2020	36.89	37.15	36.89	37.15	9,705	+0.43(+1.18%)
Oct 07, 2020	36.50	36.72	36.45	36.71	12,102	+0.64(+1.77%)
Oct 06, 2020	36.52	36.84	36.03	36.07	16,782	-0.36(-1.00%)
Oct 05, 2020	36.00	36.44	36.00	36.44	9,368	+0.71(+1.99%)
Oct 02, 2020	35.09	35.91	35.09	35.73	7,694	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.