Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.11	33.30	32.78	33.26	61,962	-0.03(-0.08%)
May 28, 2020	33.79	33.79	33.20	33.29	84,148	-0.30(-0.91%)
May 27, 2020	33.28	33.59	32.97	33.59	29,127	+0.79(+2.42%)
May 26, 2020	32.84	33.04	32.80	32.80	29,359	+0.74(+2.30%)
May 22, 2020	31.89	32.06	31.82	32.06	8,232	+0.04(+0.12%)
May 21, 2020	32.14	32.29	31.92	32.02	12,621	-0.13(-0.40%)
May 20, 2020	32.02	32.29	32.02	32.15	11,381	+0.51(+1.60%)
May 19, 2020	31.86	32.10	31.65	31.65	13,225	-0.42(-1.30%)
May 18, 2020	31.56	32.20	31.56	32.06	55,490	+1.35(+4.39%)
May 15, 2020	30.46	30.71	30.37	30.71	9,749	+0.15(+0.48%)
May 14, 2020	29.86	30.57	29.54	30.57	24,094	+0.30(+0.98%)
May 13, 2020	30.74	30.74	30.08	30.27	20,400	-0.77(-2.47%)
May 12, 2020	31.90	31.90	31.04	31.04	30,204	-0.71(-2.24%)
May 11, 2020	31.60	31.91	31.53	31.75	29,106	-0.15(-0.46%)
May 08, 2020	31.53	31.91	31.53	31.89	22,748	+0.77(+2.46%)
May 07, 2020	31.14	31.41	31.07	31.13	38,770	+0.37(+1.20%)
May 06, 2020	31.35	31.37	30.75	30.76	24,237	-0.40(-1.27%)
May 05, 2020	31.34	31.55	29.83	31.16	65,612	+0.23(+0.75%)
May 04, 2020	30.69	30.93	30.41	30.93	15,438	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.