Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.68	38.71	37.96	38.08	631,621	-0.79(-2.02%)
Jan 30, 2020	38.55	38.90	38.39	38.86	495,242	+0.09(+0.24%)
Jan 29, 2020	39.02	39.09	38.77	38.77	540,169	-0.08(-0.21%)
Jan 28, 2020	38.66	38.99	38.62	38.85	422,860	+0.37(+0.95%)
Jan 27, 2020	38.47	38.69	38.43	38.49	731,557	-0.69(-1.75%)
Jan 24, 2020	39.65	39.65	38.98	39.17	399,443	-0.37(-0.92%)
Jan 23, 2020	39.43	39.58	39.24	39.54	379,525	-0.01(-0.02%)
Jan 22, 2020	39.62	39.71	39.51	39.55	569,752	+0.01(+0.02%)
Jan 21, 2020	39.61	39.68	39.50	39.54	476,420	-0.18(-0.46%)
Jan 17, 2020	39.70	39.75	39.65	39.72	316,686	+0.07(+0.18%)
Jan 16, 2020	39.47	39.67	39.47	39.65	373,033	+0.31(+0.79%)
Jan 15, 2020	39.28	39.48	39.23	39.34	350,266	-0.02(-0.05%)
Jan 14, 2020	39.26	39.47	39.26	39.35	392,886	+0.03(+0.07%)
Jan 13, 2020	39.14	39.33	39.08	39.33	389,999	+0.25(+0.63%)
Jan 10, 2020	39.26	39.31	39.03	39.08	493,365	-0.14(-0.35%)
Jan 09, 2020	39.18	39.24	39.10	39.22	567,541	+0.20(+0.52%)
Jan 08, 2020	38.89	39.19	38.88	39.02	381,745	+0.08(+0.21%)
Jan 07, 2020	38.95	39.01	38.85	38.93	393,702	-0.09(-0.23%)
Jan 06, 2020	38.72	39.04	38.72	39.03	602,106	+0.05(+0.12%)
Jan 03, 2020	38.87	39.07	38.87	38.98	639,393	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.