Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.61	35.83	35.26	35.67	414,178	-0.20(-0.55%)
Oct 29, 2020	35.45	36.19	35.26	35.86	599,384	+0.36(+1.03%)
Oct 28, 2020	35.96	36.20	35.45	35.50	503,138	-1.16(-3.16%)
Oct 27, 2020	37.06	37.06	36.66	36.66	322,210	-0.42(-1.13%)
Oct 26, 2020	37.40	37.41	36.70	37.08	255,954	-0.80(-2.12%)
Oct 23, 2020	37.93	38.00	37.65	37.88	219,717	+0.08(+0.22%)
Oct 22, 2020	37.38	37.87	37.29	37.80	277,822	+0.44(+1.18%)
Oct 21, 2020	37.44	37.66	37.36	37.36	234,738	-0.15(-0.40%)
Oct 20, 2020	37.46	37.86	37.46	37.51	300,035	+0.18(+0.48%)
Oct 19, 2020	37.94	38.04	37.26	37.33	454,960	-0.50(-1.33%)
Oct 16, 2020	37.95	38.09	37.83	37.83	269,376	+0.00(+0.00%)
Oct 15, 2020	37.24	37.87	37.17	37.83	298,178	+0.14(+0.37%)
Oct 14, 2020	37.85	38.08	37.67	37.69	252,475	-0.14(-0.37%)
Oct 13, 2020	38.12	38.15	37.75	37.83	252,360	-0.36(-0.95%)
Oct 12, 2020	37.95	38.30	37.93	38.20	277,948	+0.41(+1.09%)
Oct 09, 2020	37.90	37.98	37.69	37.79	299,556	+0.07(+0.20%)
Oct 08, 2020	37.40	37.72	37.38	37.71	291,252	+0.50(+1.33%)
Oct 07, 2020	36.83	37.30	36.83	37.22	204,918	+0.67(+1.84%)
Oct 06, 2020	37.06	37.38	36.50	36.54	218,463	-0.43(-1.16%)
Oct 05, 2020	36.56	37.01	36.56	36.97	181,630	+0.64(+1.77%)
Oct 02, 2020	35.67	36.51	35.64	36.33	290,673	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.