Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.99 36.99 36.99 1,317,382 +0.47(+1.29%)
Dec 30, 2020 36.37 37.06 36.14 36.52 1,317,382 +0.14(+0.40%)
Dec 29, 2020 36.39 36.51 35.98 36.37 865,712 +0.34(+0.93%)
Dec 28, 2020 36.72 36.75 35.89 36.04 1,447,186 -0.14(-0.40%)
Dec 24, 2020 36.24 36.36 35.75 36.18 724,607 +0.11(+0.29%)
Dec 23, 2020 35.88 36.26 35.63 36.07 1,889,697 +0.45(+1.27%)
Dec 22, 2020 35.58 35.87 34.90 35.62 2,585,391 -0.08(-0.22%)
Dec 21, 2020 35.22 35.88 34.57 35.70 2,009,281 -0.33(-0.91%)
Dec 18, 2020 36.49 36.80 35.83 36.03 2,212,419 -0.42(-1.16%)
Dec 17, 2020 36.12 36.45 35.29 36.45 1,922,852 +0.53(+1.47%)
Dec 16, 2020 36.49 36.68 35.67 35.92 2,816,095 -0.70(-1.92%)
Dec 15, 2020 37.12 37.12 35.65 36.62 1,584,269 +0.83(+2.31%)
Dec 14, 2020 36.50 36.83 35.73 35.80 3,223,778 -0.35(-0.96%)
Dec 11, 2020 36.40 36.76 36.05 36.14 1,101,632 -0.44(-1.21%)
Dec 10, 2020 36.49 36.93 35.94 36.58 1,563,507 -0.37(-0.99%)
Dec 09, 2020 36.94 37.23 36.13 36.95 1,982,352 +0.39(+1.08%)
Dec 08, 2020 36.05 37.11 36.05 36.55 1,359,645 +0.14(+0.40%)
Dec 07, 2020 36.36 36.83 36.14 36.41 1,673,397 -0.34(-0.92%)
Dec 04, 2020 35.71 36.91 35.57 36.75 2,173,614 +1.46(+4.14%)
Dec 03, 2020 35.33 36.07 34.57 35.29 2,118,565 +0.23(+0.66%)
Dec 02, 2020 34.78 35.08 33.65 35.06 1,654,689 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.