Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.00	96.53	94.65	95.48	2,456,694	+0.84(+0.89%)
Sep 29, 2020	96.78	97.14	92.48	94.65	4,752,947	-1.97(-2.03%)
Sep 28, 2020	96.66	97.64	96.50	96.61	1,944,620	+0.64(+0.67%)
Sep 25, 2020	93.02	96.03	92.99	95.97	2,632,411	+2.13(+2.27%)
Sep 24, 2020	92.77	94.20	92.26	93.84	2,652,056	+1.27(+1.37%)
Sep 23, 2020	94.44	95.17	92.38	92.57	2,573,727	-1.72(-1.82%)
Sep 22, 2020	94.84	95.44	93.17	94.29	2,643,137	-0.45(-0.47%)
Sep 21, 2020	93.31	94.81	93.18	94.74	3,063,073	+0.06(+0.06%)
Sep 18, 2020	95.44	96.01	94.25	94.68	5,027,912	-0.72(-0.75%)
Sep 17, 2020	95.30	95.82	94.71	95.40	2,641,212	-0.91(-0.94%)
Sep 16, 2020	96.39	97.79	96.14	96.31	2,366,062	+0.36(+0.38%)
Sep 15, 2020	96.00	96.73	95.75	95.94	3,427,219	+0.35(+0.37%)
Sep 14, 2020	94.55	95.97	94.11	95.59	3,147,000	+2.12(+2.27%)
Sep 11, 2020	93.91	94.45	92.78	93.47	3,383,946	-0.02(-0.02%)
Sep 10, 2020	95.00	95.51	93.43	93.49	5,888,101	-2.82(-2.92%)
Sep 09, 2020	94.94	97.14	94.51	96.30	2,856,059	+2.27(+2.42%)
Sep 08, 2020	94.51	94.82	93.60	94.03	3,424,086	-1.20(-1.26%)
Sep 04, 2020	98.32	98.69	93.86	95.23	5,156,580	-2.99(-3.04%)
Sep 03, 2020	101.58	101.69	97.67	98.22	4,319,876	-2.96(-2.92%)
Sep 02, 2020	100.87	101.80	100.55	101.17	3,182,025	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.