Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.10	21.12	20.82	20.83	527,613	-0.30(-1.42%)
Nov 27, 2020	21.28	21.30	21.08	21.13	501,334	-0.15(-0.68%)
Nov 25, 2020	21.26	21.29	21.12	21.27	540,832	+0.00(+0.00%)
Nov 24, 2020	21.32	21.45	21.27	21.27	430,103	+0.23(+1.08%)
Nov 23, 2020	21.15	21.28	21.04	21.05	365,515	+0.05(+0.26%)
Nov 20, 2020	21.01	21.06	20.89	20.99	785,541	-0.03(-0.13%)
Nov 19, 2020	20.90	21.06	20.75	21.02	402,871	+0.04(+0.17%)
Nov 18, 2020	21.38	21.48	20.96	20.98	435,858	-0.40(-1.87%)
Nov 17, 2020	21.24	21.47	21.10	21.38	1,223,974	+0.01(+0.04%)
Nov 16, 2020	21.44	21.51	21.10	21.37	444,497	+0.41(+1.95%)
Nov 13, 2020	20.58	21.00	20.58	20.96	397,184	+0.48(+2.35%)
Nov 12, 2020	20.70	20.72	20.36	20.48	461,841	-0.37(-1.78%)
Nov 11, 2020	20.95	20.95	20.67	20.86	2,872,887	-0.02(-0.09%)
Nov 10, 2020	20.48	20.88	20.40	20.87	543,874	+0.54(+2.68%)
Nov 09, 2020	20.54	21.37	20.29	20.33	1,488,634	+1.03(+5.35%)
Nov 06, 2020	19.51	19.59	19.26	19.30	350,073	-0.19(-0.98%)
Nov 05, 2020	19.58	19.61	19.41	19.49	313,155	+0.17(+0.89%)
Nov 04, 2020	19.34	19.51	19.15	19.32	772,427	+0.02(+0.09%)
Nov 03, 2020	19.04	19.37	19.04	19.30	284,165	+0.48(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.