Alps Medical Breakthroughs ETF (NY: SBIO )

25.99 -0.71 (-2.66%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.08 41.73 41.04 41.13 12,275 -0.03(-0.07%)
Sep 29, 2020 40.69 41.31 40.69 41.16 9,600 +0.30(+0.73%)
Sep 28, 2020 41.00 41.00 40.50 40.86 12,648 +0.20(+0.49%)
Sep 25, 2020 39.69 40.73 39.55 40.66 16,000 +0.96(+2.42%)
Sep 24, 2020 40.10 40.18 39.34 39.70 10,906 -0.53(-1.32%)
Sep 23, 2020 41.01 41.25 40.22 40.23 9,549 -0.91(-2.21%)
Sep 22, 2020 41.09 41.19 40.23 41.14 14,751 +0.32(+0.78%)
Sep 21, 2020 41.90 41.90 40.48 40.82 16,121 -1.71(-4.02%)
Sep 18, 2020 42.29 42.55 41.57 42.53 7,300 +0.42(+1.00%)
Sep 17, 2020 41.43 42.20 41.38 42.11 7,311 +0.15(+0.36%)
Sep 16, 2020 41.32 42.52 41.32 41.96 23,540 +0.97(+2.37%)
Sep 15, 2020 41.00 41.34 40.79 40.99 14,957 +0.21(+0.51%)
Sep 14, 2020 39.21 40.90 39.21 40.78 39,869 +2.39(+6.23%)
Sep 11, 2020 39.10 39.20 38.07 38.39 10,900 -0.11(-0.29%)
Sep 10, 2020 39.58 40.03 38.49 38.50 10,505 -0.91(-2.30%)
Sep 09, 2020 38.85 39.66 38.85 39.41 18,265 +0.74(+1.91%)
Sep 08, 2020 37.74 39.46 37.74 38.67 35,683 +0.06(+0.15%)
Sep 04, 2020 39.04 39.04 37.20 38.61 35,700 -0.24(-0.62%)
Sep 03, 2020 40.16 40.32 38.78 38.85 38,477 -1.48(-3.67%)
Sep 02, 2020 40.27 40.33 39.81 40.33 33,231 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.