Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.98	41.64	40.94	41.03	12,303	-0.03(-0.07%)
Sep 29, 2020	40.60	41.22	40.60	41.06	9,622	+0.30(+0.73%)
Sep 28, 2020	40.90	40.90	40.41	40.76	12,677	+0.20(+0.49%)
Sep 25, 2020	39.60	40.63	39.46	40.57	16,037	+0.96(+2.42%)
Sep 24, 2020	40.01	40.09	39.25	39.61	10,931	-0.53(-1.32%)
Sep 23, 2020	40.91	41.15	40.13	40.14	9,571	-0.91(-2.21%)
Sep 22, 2020	40.99	41.09	40.14	41.04	14,785	+0.32(+0.78%)
Sep 21, 2020	41.80	41.80	40.38	40.73	16,158	-1.70(-4.02%)
Sep 18, 2020	42.19	42.45	41.47	42.43	7,317	+0.42(+1.00%)
Sep 17, 2020	41.33	42.10	41.28	42.01	7,328	+0.15(+0.36%)
Sep 16, 2020	41.22	42.42	41.22	41.86	23,595	+0.97(+2.37%)
Sep 15, 2020	40.90	41.24	40.69	40.89	14,991	+0.21(+0.51%)
Sep 14, 2020	39.12	40.80	39.12	40.68	39,962	+2.38(+6.23%)
Sep 11, 2020	39.01	39.11	37.98	38.30	10,925	-0.11(-0.29%)
Sep 10, 2020	39.49	39.94	38.40	38.41	10,529	-0.90(-2.30%)
Sep 09, 2020	38.76	39.57	38.76	39.31	18,307	+0.74(+1.91%)
Sep 08, 2020	37.65	39.37	37.65	38.58	35,766	+0.06(+0.15%)
Sep 04, 2020	38.95	38.95	37.11	38.52	35,783	-0.24(-0.62%)
Sep 03, 2020	40.07	40.23	38.69	38.76	38,566	-1.48(-3.67%)
Sep 02, 2020	40.18	40.24	39.72	40.24	33,308	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.