Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.837	7.954	7.615	7.946	793,321	-0.09(-1.09%)
Jul 30, 2020	8.328	8.330	7.861	8.034	1,317,555	-0.66(-7.58%)
Jul 29, 2020	8.356	8.693	8.277	8.693	442,747	+0.37(+4.41%)
Jul 28, 2020	8.528	8.696	8.299	8.325	474,522	-0.29(-3.42%)
Jul 27, 2020	8.600	8.661	8.392	8.620	446,363	+0.02(+0.20%)
Jul 24, 2020	8.694	8.960	8.579	8.602	499,245	-0.11(-1.25%)
Jul 23, 2020	8.621	8.794	8.514	8.711	498,835	-0.02(-0.17%)
Jul 22, 2020	8.800	8.800	8.502	8.726	363,261	-0.24(-2.69%)
Jul 21, 2020	8.241	9.083	8.241	8.967	1,457,121	+0.97(+12.11%)
Jul 20, 2020	8.232	8.387	7.989	7.999	561,685	-0.28(-3.34%)
Jul 17, 2020	8.560	8.767	8.229	8.275	445,388	-0.25(-2.90%)
Jul 16, 2020	8.501	8.730	8.295	8.522	639,384	-0.10(-1.15%)
Jul 15, 2020	8.695	8.729	8.378	8.621	713,622	+0.34(+4.10%)
Jul 14, 2020	7.608	8.296	7.589	8.282	1,147,452	+0.56(+7.26%)
Jul 13, 2020	7.931	8.020	7.635	7.722	1,032,959	-0.11(-1.42%)
Jul 10, 2020	7.315	7.833	7.301	7.833	983,958	+0.46(+6.29%)
Jul 09, 2020	8.092	8.092	7.355	7.370	1,378,029	-0.78(-9.60%)
Jul 08, 2020	8.192	8.385	8.027	8.152	806,033	-0.01(-0.07%)
Jul 07, 2020	8.483	8.483	8.130	8.158	943,762	-0.50(-5.79%)
Jul 06, 2020	8.867	9.031	8.457	8.660	1,019,127	+0.08(+0.91%)
Jul 02, 2020	8.728	8.963	8.563	8.581	816,403	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.