Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.74	42.59	41.41	42.56	11,505,614	-0.24(-0.55%)
Feb 27, 2020	43.38	43.81	42.80	42.80	10,883,895	-1.27(-2.89%)
Feb 26, 2020	44.32	44.65	44.02	44.07	6,843,475	+0.15(+0.34%)
Feb 25, 2020	44.88	44.92	43.88	43.92	7,558,654	-0.70(-1.57%)
Feb 24, 2020	44.51	44.87	44.44	44.63	5,487,686	-1.71(-3.69%)
Feb 21, 2020	46.42	46.47	46.25	46.34	2,157,558	-0.24(-0.51%)
Feb 20, 2020	46.73	46.81	46.34	46.58	2,133,996	-0.42(-0.90%)
Feb 19, 2020	46.95	47.01	46.92	47.00	2,987,329	+0.28(+0.60%)
Feb 18, 2020	46.72	46.82	46.64	46.72	1,918,503	-0.32(-0.69%)
Feb 14, 2020	47.16	47.16	46.90	47.04	2,240,949	-0.03(-0.06%)
Feb 13, 2020	47.04	47.21	46.95	47.07	2,818,850	-0.39(-0.83%)
Feb 12, 2020	47.40	47.48	47.32	47.46	1,929,442	+0.30(+0.63%)
Feb 11, 2020	47.14	47.28	47.08	47.16	2,365,755	+0.39(+0.83%)
Feb 10, 2020	46.56	46.80	46.56	46.78	1,997,540	+0.11(+0.24%)
Feb 07, 2020	46.79	46.81	46.61	46.66	2,351,111	-0.45(-0.95%)
Feb 06, 2020	47.23	47.24	47.07	47.11	2,696,285	+0.09(+0.19%)
Feb 05, 2020	47.10	47.15	46.87	47.02	2,824,750	+0.43(+0.92%)
Feb 04, 2020	46.57	46.72	46.53	46.59	2,904,338	+0.81(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.