Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.15	24.38	24.15	24.38	24,637	+0.13(+0.54%)
Apr 29, 2020	24.13	24.47	24.11	24.25	32,599	+0.20(+0.83%)
Apr 28, 2020	24.27	24.27	23.92	24.05	37,770	+0.10(+0.42%)
Apr 27, 2020	24.33	24.33	23.89	23.95	57,374	-0.46(-1.88%)
Apr 24, 2020	24.59	24.70	24.31	24.41	22,000	-0.37(-1.49%)
Apr 23, 2020	25.00	25.00	24.68	24.78	95,575	-0.27(-1.10%)
Apr 22, 2020	25.17	25.24	25.04	25.05	12,179	-0.04(-0.14%)
Apr 21, 2020	25.16	25.20	25.00	25.09	6,648	-0.06(-0.24%)
Apr 20, 2020	25.12	25.44	25.12	25.15	76,727	-0.24(-0.95%)
Apr 17, 2020	25.78	25.78	25.37	25.39	8,200	-0.04(-0.16%)
Apr 16, 2020	25.35	25.53	25.33	25.43	32,637	-0.02(-0.08%)
Apr 15, 2020	25.50	25.50	25.36	25.45	22,959	-0.12(-0.47%)
Apr 14, 2020	25.39	25.68	25.39	25.57	24,928	+0.36(+1.43%)
Apr 13, 2020	25.31	25.40	25.07	25.21	57,527	-0.17(-0.67%)
Apr 09, 2020	25.00	25.57	24.98	25.38	574,300	+0.58(+2.34%)
Apr 08, 2020	24.24	24.81	24.24	24.80	42,705	+0.56(+2.31%)
Apr 07, 2020	24.61	24.61	24.23	24.24	41,430	+0.23(+0.94%)
Apr 06, 2020	24.82	24.82	23.99	24.01	37,268	+0.33(+1.41%)
Apr 03, 2020	24.27	24.27	23.68	23.68	69,600	-0.48(-1.99%)
Apr 02, 2020	24.20	24.30	24.13	24.16	9,140	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.