Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.97	18.97	18.97	24,749	+0.04(+0.19%)
Dec 30, 2020	19.09	19.13	18.93	18.93	24,749	-0.26(-1.34%)
Dec 29, 2020	19.24	19.24	19.04	19.19	9,175	-0.12(-0.62%)
Dec 28, 2020	19.23	19.33	19.13	19.31	14,143	+0.42(+2.24%)
Dec 24, 2020	18.89	18.89	18.83	18.88	8,471	+0.06(+0.34%)
Dec 23, 2020	18.95	18.95	18.68	18.82	16,907	+0.13(+0.69%)
Dec 22, 2020	18.89	18.94	18.50	18.69	56,912	-0.80(-4.11%)
Dec 21, 2020	19.15	19.49	19.15	19.49	20,890	+0.06(+0.30%)
Dec 18, 2020	19.35	19.57	19.26	19.43	4,415	-0.10(-0.53%)
Dec 17, 2020	19.64	19.64	19.45	19.54	12,529	+0.04(+0.22%)
Dec 16, 2020	19.25	19.59	19.25	19.49	9,209	+0.31(+1.62%)
Dec 15, 2020	19.07	19.18	19.06	19.18	5,409	+0.30(+1.58%)
Dec 14, 2020	19.13	19.22	18.88	18.89	17,264	+0.14(+0.75%)
Dec 11, 2020	18.88	18.88	18.66	18.75	24,172	-0.31(-1.62%)
Dec 10, 2020	19.01	19.09	18.93	19.05	6,419	+0.19(+0.98%)
Dec 09, 2020	19.03	19.15	18.81	18.87	9,848	-0.01(-0.07%)
Dec 08, 2020	18.84	18.94	18.79	18.88	62,107	-0.04(-0.20%)
Dec 07, 2020	18.75	18.97	18.75	18.92	13,500	+0.41(+2.21%)
Dec 04, 2020	18.60	18.70	18.40	18.51	21,854	-0.04(-0.20%)
Dec 03, 2020	18.57	18.69	18.52	18.55	19,397	+0.04(+0.20%)
Dec 02, 2020	18.36	18.60	18.36	18.51	190,165	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.