Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.01	119.09	117.05	117.22	55,814	-3.39(-2.81%)
Nov 27, 2020	120.46	120.93	120.35	120.61	23,061	+1.52(+1.28%)
Nov 25, 2020	118.54	119.12	118.24	119.09	57,161	-1.12(-0.93%)
Nov 24, 2020	120.13	120.32	119.20	120.21	55,099	+1.21(+1.02%)
Nov 23, 2020	120.08	120.08	118.76	119.00	82,849	-0.41(-0.35%)
Nov 20, 2020	118.49	119.62	118.40	119.41	22,296	+1.82(+1.55%)
Nov 19, 2020	116.68	117.82	116.56	117.59	108,147	+0.59(+0.50%)
Nov 18, 2020	117.80	117.80	116.81	117.00	66,682	-0.68(-0.58%)
Nov 17, 2020	117.54	118.03	117.22	117.68	46,014	-0.59(-0.50%)
Nov 16, 2020	118.28	119.01	118.01	118.27	68,235	+0.37(+0.31%)
Nov 13, 2020	118.31	118.55	117.22	117.90	63,500	+1.32(+1.13%)
Nov 12, 2020	118.05	118.63	116.38	116.58	79,258	-0.14(-0.12%)
Nov 11, 2020	115.00	116.89	114.70	116.72	54,209	+0.33(+0.28%)
Nov 10, 2020	118.21	118.21	115.71	116.39	484,266	-3.69(-3.07%)
Nov 09, 2020	123.94	123.94	119.89	120.08	123,039	-0.52(-0.43%)
Nov 06, 2020	119.80	121.01	119.42	120.60	139,242	+0.21(+0.17%)
Nov 05, 2020	120.77	121.02	119.14	120.39	349,966	+1.58(+1.33%)
Nov 04, 2020	116.34	119.02	116.33	118.81	55,090	+4.93(+4.33%)
Nov 03, 2020	113.70	114.51	113.02	113.88	95,086	-1.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.