Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.34	22.40	22.26	22.28	12,598	-0.05(-0.24%)
Apr 29, 2020	22.39	22.43	22.33	22.34	12,778	-0.01(-0.04%)
Apr 28, 2020	22.41	22.41	22.32	22.34	2,733	+0.04(+0.20%)
Apr 27, 2020	22.34	22.34	22.30	22.30	5,315	-0.15(-0.66%)
Apr 24, 2020	22.33	22.45	22.33	22.45	3,765	+0.09(+0.39%)
Apr 23, 2020	22.45	22.48	22.33	22.36	98,358	+0.01(+0.04%)
Apr 22, 2020	22.44	22.44	22.29	22.35	20,465	+0.01(+0.03%)
Apr 21, 2020	22.37	22.41	22.30	22.35	5,097	-0.05(-0.22%)
Apr 20, 2020	22.30	22.45	22.29	22.40	9,810	+0.05(+0.21%)
Apr 17, 2020	22.47	22.49	22.32	22.35	108,414	+0.02(+0.10%)
Apr 16, 2020	22.41	22.48	22.33	22.33	7,449	+0.00(+0.00%)
Apr 15, 2020	22.31	22.35	22.27	22.33	11,226	+0.11(+0.47%)
Apr 14, 2020	22.44	22.44	21.86	22.22	31,371	-0.09(-0.39%)
Apr 13, 2020	22.28	22.31	22.20	22.31	13,520	-0.04(-0.20%)
Apr 09, 2020	22.03	22.38	22.03	22.35	33,323	+0.53(+2.41%)
Apr 08, 2020	21.82	21.84	21.72	21.83	25,330	+0.19(+0.89%)
Apr 07, 2020	21.74	21.79	21.58	21.64	7,160,893	-0.00(-0.02%)
Apr 06, 2020	21.53	21.67	21.53	21.64	74,233	+0.19(+0.90%)
Apr 03, 2020	21.56	21.56	21.43	21.45	16,433	-0.07(-0.31%)
Apr 02, 2020	21.64	21.70	21.48	21.51	52,950	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.