California Muni Bond Ishares ETF (NY: CMF )

57.43 -0.05 (-0.09%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 58.91 58.92 58.90 58.90 76,653 -0.01(-0.02%)
Nov 27, 2020 58.92 58.95 58.88 58.91 67,353 +0.06(+0.10%)
Nov 25, 2020 58.87 58.88 58.84 58.85 48,033 +0.01(+0.02%)
Nov 24, 2020 58.89 58.89 58.83 58.84 148,162 -0.05(-0.08%)
Nov 23, 2020 58.84 58.90 58.84 58.89 95,758 +0.01(+0.02%)
Nov 20, 2020 58.83 58.93 58.83 58.88 141,751 +0.10(+0.17%)
Nov 19, 2020 58.69 58.80 58.69 58.78 49,590 +0.13(+0.23%)
Nov 18, 2020 58.71 58.71 58.60 58.65 88,569 +0.04(+0.07%)
Nov 17, 2020 58.53 58.64 58.53 58.60 56,888 +0.11(+0.18%)
Nov 16, 2020 58.46 58.56 58.46 58.50 93,340 -0.03(-0.05%)
Nov 13, 2020 58.48 58.56 58.48 58.53 70,341 +0.07(+0.12%)
Nov 12, 2020 58.44 58.48 58.42 58.46 76,707 +0.02(+0.03%)
Nov 11, 2020 58.40 58.47 58.40 58.44 51,682 +0.03(+0.05%)
Nov 10, 2020 58.40 58.44 58.37 58.41 64,495 +0.04(+0.07%)
Nov 09, 2020 58.38 58.39 58.34 58.37 101,585 -0.04(-0.07%)
Nov 06, 2020 58.49 58.49 58.40 58.41 78,133 +0.00(+0.00%)
Nov 05, 2020 58.33 58.47 58.33 58.41 99,461 +0.06(+0.10%)
Nov 04, 2020 58.32 58.38 58.30 58.36 90,742 +0.37(+0.63%)
Nov 03, 2020 58.00 58.00 57.92 57.99 84,998 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.