California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 62.83 62.83 62.83 84,423 +0.01(+0.02%)
Dec 30, 2020 62.80 62.89 62.79 62.82 84,423 -0.07(-0.11%)
Dec 29, 2020 62.87 62.90 62.83 62.89 104,843 +0.02(+0.03%)
Dec 28, 2020 62.87 62.87 62.81 62.87 93,447 -0.01(-0.02%)
Dec 24, 2020 62.79 62.89 62.79 62.88 61,200 +0.08(+0.13%)
Dec 23, 2020 62.80 62.84 62.80 62.80 69,912 -0.04(-0.06%)
Dec 22, 2020 62.76 62.84 62.76 62.84 52,976 +0.01(+0.02%)
Dec 21, 2020 62.84 62.84 62.79 62.83 61,566 -0.01(-0.02%)
Dec 18, 2020 62.76 62.85 62.75 62.84 88,200 +0.09(+0.14%)
Dec 17, 2020 62.84 62.84 62.62 62.75 131,448 -0.17(-0.27%)
Dec 16, 2020 62.90 62.92 62.84 62.92 93,695 +0.10(+0.16%)
Dec 15, 2020 62.83 62.91 62.82 62.82 72,868 -0.07(-0.11%)
Dec 14, 2020 62.83 62.91 62.83 62.89 62,998 +0.01(+0.02%)
Dec 11, 2020 62.88 62.88 62.82 62.88 211,400 +0.00(+0.00%)
Dec 10, 2020 62.89 62.89 62.83 62.88 58,600 +0.03(+0.05%)
Dec 09, 2020 62.85 62.86 62.82 62.85 110,368 +0.00(+0.00%)
Dec 08, 2020 62.81 62.85 62.78 62.85 158,578 +0.04(+0.06%)
Dec 07, 2020 62.83 62.83 62.77 62.81 101,219 +0.05(+0.08%)
Dec 04, 2020 62.79 62.79 62.72 62.76 117,700 -0.05(-0.07%)
Dec 03, 2020 62.80 62.81 62.76 62.80 101,454 +0.08(+0.13%)
Dec 02, 2020 62.70 62.74 62.69 62.72 114,718 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.