Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	312.16	318.45	310.12	315.89	833,338	+5.93(+1.91%)
May 28, 2020	304.61	315.56	301.26	309.96	966,974	+7.21(+2.38%)
May 27, 2020	315.58	317.01	298.82	302.75	976,166	-10.57(-3.37%)
May 26, 2020	331.40	332.54	312.24	313.32	651,931	-11.33(-3.49%)
May 22, 2020	321.07	325.73	317.98	324.65	371,020	+4.44(+1.39%)
May 21, 2020	328.28	330.80	318.74	320.21	443,715	-7.84(-2.39%)
May 20, 2020	328.31	332.89	326.65	328.05	488,677	+3.82(+1.18%)
May 19, 2020	332.36	337.94	324.17	324.23	539,619	-8.86(-2.66%)
May 18, 2020	334.85	339.28	333.05	333.09	462,286	+5.31(+1.62%)
May 15, 2020	326.94	336.24	325.72	327.77	486,157	-0.80(-0.24%)
May 14, 2020	318.91	328.87	318.61	328.57	395,281	+6.83(+2.12%)
May 13, 2020	330.94	332.75	317.50	321.74	610,760	-11.03(-3.31%)
May 12, 2020	335.79	341.92	330.98	332.77	604,915	-0.12(-0.04%)
May 11, 2020	316.74	334.61	315.84	332.89	615,446	+13.10(+4.10%)
May 08, 2020	324.38	326.44	318.27	319.79	432,066	-0.50(-0.16%)
May 07, 2020	322.43	328.41	320.28	320.28	568,972	+3.69(+1.17%)
May 06, 2020	324.02	327.36	314.71	316.59	353,492	-6.80(-2.10%)
May 05, 2020	312.53	326.15	310.68	323.39	587,382	+15.22(+4.94%)
May 04, 2020	304.51	309.29	301.26	308.17	349,763	+1.46(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.