Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 91.25 91.25 91.25 3,701,280 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.05 91.14 3,701,280 +0.17(+0.18%)
Dec 29, 2020 91.16 91.21 90.93 90.97 7,986,936 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,440 +0.08(+0.09%)
Dec 24, 2020 90.79 90.95 90.79 90.92 2,261,842 +0.23(+0.25%)
Dec 23, 2020 90.42 90.77 90.42 90.69 4,283,629 +0.36(+0.40%)
Dec 22, 2020 90.28 90.37 90.22 90.33 6,513,446 +0.12(+0.13%)
Dec 21, 2020 90.26 90.37 90.02 90.22 7,879,917 -0.33(-0.36%)
Dec 18, 2020 90.54 90.59 90.40 90.54 8,089,742 +0.07(+0.08%)
Dec 17, 2020 90.40 90.53 90.24 90.48 7,478,660 +0.15(+0.17%)
Dec 16, 2020 90.43 90.44 90.08 90.33 7,838,452 -0.12(-0.13%)
Dec 15, 2020 90.21 90.48 90.15 90.44 5,119,652 +0.32(+0.35%)
Dec 14, 2020 90.28 90.33 90.05 90.12 7,093,234 -0.03(-0.03%)
Dec 11, 2020 90.19 90.32 89.98 90.15 8,085,148 -0.08(-0.08%)
Dec 10, 2020 90.00 90.36 89.95 90.22 6,470,261 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.96 90.07 6,753,303 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.28 5,745,457 +0.00(+0.00%)
Dec 07, 2020 90.31 90.31 90.16 90.28 6,447,137 -0.06(-0.06%)
Dec 04, 2020 90.10 90.38 90.04 90.33 5,896,496 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.96 6,257,313 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,162 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.