High Yield Bond ETF SPDR (NY: JNK )

107.36 USD +0.70 (+0.66%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 94.82 95.50 94.56 94.74 6,767,427 -0.61(-0.64%)
Mar 30, 2020 94.52 95.99 93.98 95.35 7,723,480 +0.97(+1.03%)
Mar 27, 2020 92.31 95.98 92.00 94.38 26,896,100 +0.61(+0.65%)
Mar 26, 2020 90.34 93.84 90.34 93.77 11,132,359 +3.74(+4.15%)
Mar 25, 2020 88.09 92.33 88.09 90.03 10,444,479 +2.08(+2.36%)
Mar 24, 2020 86.31 88.17 85.99 87.95 11,514,128 +3.38(+4.00%)
Mar 23, 2020 86.56 86.67 83.18 84.57 5,819,324 -1.57(-1.82%)
Mar 20, 2020 88.13 88.84 85.87 86.14 5,710,100 -1.93(-2.19%)
Mar 19, 2020 88.52 89.76 87.54 88.07 8,420,348 -2.05(-2.27%)
Mar 18, 2020 91.42 92.38 88.59 90.12 6,897,416 -4.02(-4.27%)
Mar 17, 2020 93.46 96.89 92.27 94.14 12,048,591 +0.67(+0.72%)
Mar 16, 2020 93.49 95.98 91.01 93.47 9,870,742 -5.71(-5.76%)
Mar 13, 2020 96.75 99.24 96.75 99.18 11,375,500 +3.09(+3.22%)
Mar 12, 2020 94.58 99.44 94.31 96.09 12,492,469 -4.06(-4.05%)
Mar 11, 2020 101.23 101.28 99.34 100.15 14,167,674 -2.26(-2.21%)
Mar 10, 2020 102.15 102.85 100.60 102.41 17,194,272 +1.69(+1.68%)
Mar 09, 2020 102.50 102.50 98.58 100.72 17,372,984 -4.92(-4.66%)
Mar 06, 2020 105.18 105.80 104.78 105.64 15,232,300 -1.36(-1.27%)
Mar 05, 2020 107.54 107.62 106.77 107.00 15,654,234 -1.40(-1.29%)
Mar 04, 2020 107.63 108.48 107.62 108.40 12,608,949 +1.42(+1.33%)
Mar 03, 2020 107.37 108.38 106.63 106.98 21,513,356 -0.43(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.