High Yield Bond ETF SPDR (NY: JNK )

106.20 USD -0.28 (-0.26%)
Streaming Delayed Price Updated: 1:26 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 101.50 102.18 101.28 101.99 10,153,400 +0.48(+0.47%)
May 28, 2020 101.63 102.08 101.37 101.51 12,964,950 +0.06(+0.06%)
May 27, 2020 101.86 101.89 100.93 101.45 6,243,087 +0.30(+0.30%)
May 26, 2020 101.02 101.49 100.20 101.15 7,906,602 +0.86(+0.86%)
May 22, 2020 99.96 100.39 99.72 100.29 6,077,200 +0.33(+0.33%)
May 21, 2020 99.99 100.22 99.71 99.96 9,637,829 -0.02(-0.02%)
May 20, 2020 99.48 100.21 99.36 99.98 9,634,534 +1.08(+1.09%)
May 19, 2020 98.76 99.20 98.55 98.90 9,433,007 +0.12(+0.12%)
May 18, 2020 98.64 98.84 98.27 98.78 8,685,216 +1.65(+1.70%)
May 15, 2020 96.72 97.29 96.49 97.13 8,959,500 +0.05(+0.05%)
May 14, 2020 96.94 97.39 96.27 97.08 9,137,423 -0.27(-0.28%)
May 13, 2020 98.01 98.07 97.15 97.35 8,974,316 -0.58(-0.59%)
May 12, 2020 98.65 98.68 97.90 97.93 8,058,736 -0.05(-0.05%)
May 11, 2020 98.19 98.38 97.97 97.98 3,882,947 -0.42(-0.43%)
May 08, 2020 97.87 98.42 97.77 98.40 8,575,900 +0.95(+0.97%)
May 07, 2020 97.89 98.22 97.39 97.45 4,561,222 +0.25(+0.26%)
May 06, 2020 97.72 97.89 97.20 97.20 6,974,455 -0.37(-0.38%)
May 05, 2020 97.24 97.71 97.16 97.57 7,115,052 +0.75(+0.77%)
May 04, 2020 96.78 97.04 96.45 96.82 5,674,776 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.