Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.27	81.95	81.23	81.78	13,616,838	+0.83(+1.03%)
Jun 29, 2020	81.66	81.69	80.58	80.95	44,599,636	-0.67(-0.82%)
Jun 26, 2020	82.24	82.24	81.48	81.62	7,571,745	-0.75(-0.91%)
Jun 25, 2020	82.33	82.43	81.84	82.37	15,436,568	-0.06(-0.07%)
Jun 24, 2020	83.08	83.10	81.84	82.43	14,697,355	-0.90(-1.08%)
Jun 23, 2020	83.46	83.48	83.24	83.33	6,017,921	+0.14(+0.17%)
Jun 22, 2020	83.29	83.41	83.08	83.19	10,020,752	-0.13(-0.16%)
Jun 19, 2020	83.77	83.77	83.10	83.32	7,964,971	-0.11(-0.13%)
Jun 18, 2020	83.37	83.60	83.23	83.42	7,476,925	-0.25(-0.30%)
Jun 17, 2020	83.92	84.02	83.60	83.67	9,801,528	-0.19(-0.23%)
Jun 16, 2020	84.38	84.44	83.58	83.87	14,942,249	+0.61(+0.73%)
Jun 15, 2020	82.19	83.84	81.95	83.26	14,325,365	+0.57(+0.69%)
Jun 12, 2020	82.92	83.14	82.10	82.69	15,591,266	+0.82(+1.01%)
Jun 11, 2020	82.89	82.93	81.73	81.86	13,415,895	-2.14(-2.55%)
Jun 10, 2020	83.89	84.44	83.57	84.00	11,749,498	-0.14(-0.16%)
Jun 09, 2020	84.31	84.38	83.82	84.14	18,142,576	-0.55(-0.65%)
Jun 08, 2020	84.79	84.79	84.49	84.69	10,316,282	+0.12(+0.14%)
Jun 05, 2020	84.70	85.10	84.55	84.57	8,589,384	+0.86(+1.03%)
Jun 04, 2020	83.96	83.97	83.55	83.71	7,035,173	-0.27(-0.33%)
Jun 03, 2020	83.81	84.19	83.72	83.98	13,739,644	+0.53(+0.64%)
Jun 02, 2020	82.81	83.49	82.53	83.45	11,892,628	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.