Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.71	46.97	46.20	46.64	646,718	+0.02(+0.04%)
May 28, 2020	46.76	47.06	46.46	46.63	508,213	+1.45(+3.20%)
May 27, 2020	44.66	45.26	44.59	45.18	826,015	+0.51(+1.13%)
May 26, 2020	44.75	45.15	44.60	44.68	771,478	+0.57(+1.30%)
May 22, 2020	43.75	44.16	43.49	44.10	630,921	-1.01(-2.24%)
May 21, 2020	45.43	45.67	45.02	45.12	586,738	-0.75(-1.64%)
May 20, 2020	46.17	46.23	45.70	45.87	377,761	+0.46(+1.01%)
May 19, 2020	45.87	45.98	45.41	45.41	476,563	-1.34(-2.86%)
May 18, 2020	46.14	46.90	46.00	46.75	1,652,760	+1.23(+2.71%)
May 15, 2020	46.02	46.21	45.03	45.52	578,385	-0.23(-0.50%)
May 14, 2020	45.84	45.96	45.03	45.74	472,238	-0.73(-1.56%)
May 13, 2020	47.52	47.55	46.32	46.47	639,287	-0.29(-0.63%)
May 12, 2020	47.26	47.54	46.72	46.77	371,138	-0.07(-0.14%)
May 11, 2020	46.50	46.98	46.25	46.83	439,724	-0.18(-0.38%)
May 08, 2020	46.68	47.18	46.42	47.01	405,837	+0.81(+1.75%)
May 07, 2020	46.52	46.75	46.08	46.20	365,195	-0.60(-1.27%)
May 06, 2020	47.48	47.53	46.80	46.80	475,888	-0.99(-2.07%)
May 05, 2020	47.81	48.12	47.68	47.79	464,243	+0.35(+0.74%)
May 04, 2020	47.53	47.79	47.17	47.44	1,104,307	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.