Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.61	49.78	49.61	49.70	36,891	+0.27(+0.54%)
Aug 27, 2020		49.44	49.44	49.44	0	-0.30(-0.61%)
Aug 25, 2020		49.74	49.74	49.74	0	-0.18(-0.36%)
Aug 24, 2020	50.02	50.05	49.87	49.92	45,050	-0.10(-0.20%)
Aug 21, 2020	50.00	50.17	49.89	50.02	35,711	+0.08(+0.16%)
Aug 20, 2020	49.98	49.98	49.84	49.94	24,479	+0.19(+0.38%)
Aug 19, 2020	49.91	49.98	49.73	49.75	182,017	-0.10(-0.20%)
Aug 18, 2020	49.81	49.89	49.79	49.85	28,266	+0.14(+0.27%)
Aug 17, 2020	49.78	49.83	49.68	49.71	32,484	+0.10(+0.20%)
Aug 14, 2020	49.84	49.84	49.60	49.61	30,243	-0.22(-0.45%)
Aug 13, 2020	50.22	50.22	49.76	49.84	35,645	-0.46(-0.91%)
Aug 12, 2020	50.53	50.53	50.22	50.30	59,097	-0.08(-0.17%)
Aug 11, 2020	50.37	50.43	50.32	50.38	26,902	-0.27(-0.54%)
Aug 10, 2020	50.82	50.82	50.62	50.65	40,845	-0.12(-0.23%)
Aug 07, 2020	50.91	50.93	50.70	50.77	183,581	-0.11(-0.21%)
Aug 06, 2020	50.82	50.93	50.79	50.88	68,456	+0.13(+0.26%)
Aug 05, 2020	50.73	50.78	50.68	50.74	43,789	-0.04(-0.07%)
Aug 04, 2020	50.61	50.79	50.61	50.78	24,251	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.