KS MSCI China Environment Index ETF (NY: KGRN )

20.26 +0.11 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.21 25.58 25.21 25.38 516 +0.20(+0.78%)
Jul 30, 2020 25.09 25.19 25.09 25.19 537 +0.15(+0.59%)
Jul 29, 2020 25.04 25.04 25.04 25.04 64 +0.65(+2.65%)
Jul 28, 2020 24.20 24.39 24.18 24.39 3,735 +0.14(+0.57%)
Jul 27, 2020 24.22 24.26 24.22 24.26 1,605 -0.22(-0.91%)
Jul 24, 2020 24.44 24.51 24.22 24.48 1,032 -0.63(-2.51%)
Jul 23, 2020 25.04 25.33 24.88 25.11 6,384 +0.25(+1.02%)
Jul 22, 2020 25.29 25.29 24.26 24.86 5,886 -0.93(-3.60%)
Jul 21, 2020 25.67 25.78 25.41 25.78 665 +0.41(+1.61%)
Jul 20, 2020 24.46 25.43 24.46 25.38 3,725 +1.09(+4.48%)
Jul 17, 2020 24.27 24.29 24.27 24.29 1,341 -0.18(-0.75%)
Jul 16, 2020 24.52 24.52 23.71 24.47 5,863 -1.34(-5.18%)
Jul 15, 2020 26.13 26.13 25.57 25.81 1,393 -0.67(-2.54%)
Jul 14, 2020 26.01 26.65 25.92 26.48 9,088 +0.19(+0.74%)
Jul 13, 2020 27.33 28.04 26.24 26.29 15,952 -0.33(-1.25%)
Jul 10, 2020 26.76 26.80 26.37 26.62 10,116 +0.39(+1.49%)
Jul 09, 2020 26.16 26.28 25.44 26.23 7,706 +0.78(+3.05%)
Jul 08, 2020 25.83 26.22 25.36 25.45 11,128 +0.51(+2.06%)
Jul 07, 2020 24.55 24.94 24.42 24.94 2,658 +0.37(+1.51%)
Jul 06, 2020 24.39 24.57 24.39 24.57 859 +2.77(+12.71%)
Jul 02, 2020 21.65 21.80 21.65 21.80 1,135 +1.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.